| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 765.67 | 767.0 | 742.12 | 744.77 | 763,970 | ▼ -3.14% | -0.43% | 3.35% |
| 2026-06-02 | 764.85 | 778.82 | 745.38 | 768.95 | 3,902,615 | ▼ -1.69% | -2.21% | 4.49% |
| 2026-06-01 | 735.81 | 785.66 | 734.0 | 782.17 | 4,575,300 | ▲ 7.0% | 0.66% | 7.04% |
| 2026-05-29 | 677.43 | 731.49 | 674.94 | 731.0 | 4,814,200 | ▲ 8.94% | 0.96% | 8.38% |
| 2026-05-28 | 649.33 | 677.5 | 641.52 | 671.0 | 2,372,100 | ▲ 3.97% | 0.62% | 5.61% |
| 2026-05-27 | 641.01 | 660.66 | 633.09 | 645.36 | 3,272,900 | ▼ -3.9% | -4.55% | 4.35% |
| 2026-05-26 | 665.0 | 677.5 | 648.0 | 671.55 | 2,079,900 | ▼ nan% | nan% | 4.55% |