| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 54.57 | 55.1 | 54.18 | 54.52 | 826,972 | ▼ -0.44% | -0.35% | 1.7% |
| 2026-06-01 | 54.8 | 55.18 | 53.8 | 54.76 | 1,015,400 | ▼ -0.99% | -0.92% | 2.57% |
| 2026-05-29 | 54.1 | 55.57 | 53.86 | 55.31 | 2,082,200 | ▲ 2.31% | 0.07% | 3.17% |
| 2026-05-28 | 53.97 | 54.45 | 53.6 | 54.06 | 923,000 | ▼ -0.41% | -0.57% | 1.59% |
| 2026-05-27 | 54.31 | 55.39 | 54.18 | 54.28 | 1,102,100 | ▲ 0.91% | 0.97% | 2.23% |
| 2026-05-26 | 53.64 | 54.26 | 53.3 | 53.79 | 1,142,000 | ▲ 0.58% | 0.3% | 1.8% |
| 2026-05-22 | 53.84 | 54.0 | 53.32 | 53.48 | 789,400 | ▼ nan% | nan% | 1.28% |