ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 34.58 | 34.76 | 34.09 | 34.12 | 161,064 | ▼ -2.23% | -0.92% | 1.97% |
| 2026-06-02 | 34.53 | 35.44 | 34.54 | 34.9 | 1,234,992 | ▲ 0.78% | -0.29% | 2.61% |
| 2026-06-01 | 34.81 | 35.27 | 34.49 | 34.63 | 1,548,800 | ▼ -1.87% | -1.36% | 2.26% |
| 2026-05-29 | 35.08 | 35.83 | 34.92 | 35.29 | 2,298,500 | ▲ 0.57% | -0.03% | 2.61% |
| 2026-05-28 | 35.0 | 35.36 | 34.69 | 35.09 | 1,350,100 | ▼ -0.31% | -0.57% | 1.93% |
| 2026-05-27 | 35.84 | 36.46 | 35.09 | 35.2 | 2,021,700 | ▼ -1.62% | 0.17% | 3.9% |
| 2026-05-26 | 36.19 | 36.34 | 35.62 | 35.78 | 1,368,200 | ▼ nan% | nan% | 2.02% |