| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 63.06 | 64.25 | 53.47 | 56.15 | 147,217,258 | ▲ 19.47% | 34.17% | 20.16% |
| 2026-06-01 | 44.18 | 47.97 | 43.4 | 47.0 | 109,709,800 | ▲ 9.2% | 2.65% | 10.53% |
| 2026-05-29 | 42.78 | 44.58 | 41.52 | 43.04 | 86,121,400 | ▲ 12.64% | 11.96% | 7.36% |
| 2026-05-28 | 37.47 | 38.35 | 36.58 | 38.21 | 23,279,900 | ▲ 2.72% | 0.73% | 4.87% |
| 2026-05-27 | 37.81 | 37.9 | 36.71 | 37.2 | 17,674,600 | ▼ -2.26% | -0.66% | 3.24% |
| 2026-05-26 | 37.92 | 38.58 | 37.33 | 38.06 | 16,802,000 | ▲ 1.28% | 0.9% | 3.35% |
| 2026-05-22 | 34.65 | 37.74 | 34.5 | 37.58 | 30,722,400 | ▼ nan% | nan% | 9.41% |