| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 19.22 | 21.0 | 18.6 | 20.65 | 5,512,921 | ▲ 8.4% | 0.89% | 12.9% |
| 2026-06-01 | 19.01 | 19.99 | 18.95 | 19.05 | 3,273,400 | ▼ -3.1% | -3.31% | 5.49% |
| 2026-05-29 | 20.71 | 20.95 | 19.52 | 19.66 | 4,545,400 | ▼ -5.02% | 0.05% | 7.33% |
| 2026-05-28 | 20.33 | 20.85 | 19.67 | 20.7 | 4,340,100 | ▲ 1.82% | 0.0% | 6.0% |
| 2026-05-27 | 19.27 | 20.68 | 18.93 | 20.33 | 4,642,700 | ▲ 2.83% | -2.53% | 9.27% |
| 2026-05-26 | 19.28 | 19.85 | 18.96 | 19.77 | 4,053,400 | ▲ 5.95% | 3.35% | 4.72% |
| 2026-05-22 | 18.95 | 19.09 | 18.1 | 18.66 | 2,869,700 | ▼ nan% | nan% | 5.47% |