ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.99 | 5.99 | 5.81 | 5.89 | 1,145,809 | ▼ -1.83% | -0.17% | 3.1% |
| 2026-06-02 | 6.01 | 6.04 | 5.86 | 6.0 | 1,345,181 | ▼ -1.15% | -0.99% | 3.07% |
| 2026-06-01 | 6.13 | 6.19 | 5.98 | 6.07 | 1,653,000 | ▼ -1.46% | -0.49% | 3.51% |
| 2026-05-29 | 6.37 | 6.37 | 6.02 | 6.16 | 1,937,400 | ▼ -2.53% | 0.79% | 5.81% |
| 2026-05-28 | 6.22 | 6.39 | 6.17 | 6.32 | 1,673,100 | ▲ 1.44% | -0.16% | 3.57% |
| 2026-05-27 | 6.27 | 6.39 | 6.16 | 6.23 | 959,200 | ▼ -0.48% | 0.16% | 3.73% |
| 2026-05-26 | 6.23 | 6.28 | 6.15 | 6.26 | 972,700 | ▼ nan% | nan% | 2.11% |