ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 409.5 | 423.76 | 409.0 | 423.2 | 4,118,946 | ▲ 5.09% | 1.69% | 3.61% |
| 2026-06-01 | 404.25 | 409.99 | 399.91 | 402.69 | 4,333,900 | ▼ -2.7% | -2.32% | 2.52% |
| 2026-05-29 | 423.45 | 423.45 | 408.17 | 413.85 | 5,507,900 | ▼ -1.23% | 1.06% | 3.74% |
| 2026-05-28 | 417.14 | 420.95 | 407.26 | 419.01 | 5,055,600 | ▲ 0.51% | 0.06% | 3.36% |
| 2026-05-27 | 433.5 | 433.5 | 407.78 | 416.88 | 4,095,400 | ▼ -0.73% | 3.23% | 6.31% |
| 2026-05-26 | 406.25 | 422.94 | 406.25 | 419.94 | 6,628,900 | ▲ 5.76% | 2.31% | 4.11% |
| 2026-05-22 | 389.14 | 400.73 | 387.01 | 397.07 | 6,107,800 | ▼ nan% | nan% | 3.55% |