ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 83.04 | 83.5 | 81.91 | 82.69 | 889,096 | ▼ -0.86% | -0.44% | 1.94% |
| 2026-06-02 | 85.79 | 86.93 | 82.59 | 83.41 | 4,198,269 | ▼ -2.54% | 0.25% | 5.25% |
| 2026-06-01 | 87.77 | 88.4 | 84.73 | 85.58 | 4,158,500 | ▼ -3.79% | -1.33% | 4.33% |
| 2026-05-29 | 90.85 | 90.99 | 88.88 | 88.95 | 5,559,700 | ▼ -1.73% | 0.36% | 2.37% |
| 2026-05-28 | 90.2 | 91.99 | 89.31 | 90.52 | 3,102,400 | ▼ -0.36% | -0.71% | 3.0% |
| 2026-05-27 | 88.01 | 91.89 | 88.01 | 90.85 | 4,249,100 | ▲ 5.31% | 2.02% | 4.41% |
| 2026-05-26 | 88.22 | 88.46 | 85.75 | 86.27 | 3,597,800 | ▼ nan% | nan% | 3.16% |