| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 28.51 | 28.74 | 28.3 | 28.69 | 3,454,394 | ▼ -1.95% | -2.56% | 1.55% |
| 2026-06-02 | 30.12 | 30.19 | 29.1 | 29.26 | 25,063,758 | ▼ -4.22% | -1.41% | 3.75% |
| 2026-06-01 | 32.0 | 32.24 | 30.48 | 30.55 | 32,430,500 | ▼ -4.11% | 0.44% | 5.77% |
| 2026-05-29 | 32.37 | 32.67 | 31.84 | 31.86 | 29,861,400 | ▼ -1.73% | -0.15% | 2.61% |
| 2026-05-28 | 32.3 | 32.62 | 31.82 | 32.42 | 14,973,200 | ▼ -0.83% | -1.19% | 2.51% |
| 2026-05-27 | 32.68 | 33.32 | 32.59 | 32.69 | 13,661,100 | ▲ 1.18% | 1.15% | 2.24% |
| 2026-05-26 | 32.86 | 32.94 | 32.01 | 32.31 | 17,039,000 | ▼ nan% | nan% | 2.91% |