ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 5.91 | 5.95 | 5.89 | 5.91 | 250,075 | ▲ 0.0% | 0.0% | 1.02% |
| 2026-06-02 | 5.8 | 5.95 | 5.85 | 5.91 | 4,084,442 | ▲ 0.85% | -1.02% | 1.71% |
| 2026-06-01 | 5.87 | 5.89 | 5.79 | 5.86 | 6,662,400 | ▼ -0.51% | -0.34% | 1.73% |
| 2026-05-29 | 5.92 | 5.94 | 5.87 | 5.89 | 6,295,600 | ▼ -0.67% | -0.17% | 1.19% |
| 2026-05-28 | 5.92 | 5.99 | 5.9 | 5.93 | 8,171,700 | ▲ 0.0% | -0.17% | 1.53% |
| 2026-05-27 | 6.0 | 6.04 | 5.92 | 5.93 | 6,166,800 | ▼ -1.5% | -0.33% | 2.03% |
| 2026-05-26 | 6.0 | 6.06 | 5.94 | 6.02 | 7,095,600 | ▼ nan% | nan% | 2.02% |