ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 72.75 | 75.04 | 72.48 | 73.87 | 723,785 | ▼ -0.89% | -2.39% | 3.53% |
| 2026-06-01 | 75.46 | 75.48 | 72.22 | 74.53 | 802,100 | ▼ -2.42% | -1.2% | 4.51% |
| 2026-05-29 | 76.11 | 76.94 | 75.33 | 76.38 | 1,185,500 | ▲ 0.38% | 0.03% | 2.14% |
| 2026-05-28 | 74.3 | 76.68 | 73.4 | 76.09 | 934,100 | ▲ 1.13% | -1.25% | 4.47% |
| 2026-05-27 | 74.25 | 76.52 | 74.12 | 75.24 | 940,400 | ▲ 2.37% | 1.02% | 3.24% |
| 2026-05-26 | 70.9 | 73.78 | 70.37 | 73.5 | 779,400 | ▲ 4.24% | 0.55% | 4.85% |
| 2026-05-22 | 70.41 | 71.14 | 69.03 | 70.51 | 823,900 | ▼ nan% | nan% | 3.06% |