| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 122.45 | 124.99 | 119.85 | 124.71 | 133,755 | ▲ 0.32% | -1.5% | 4.29% |
| 2026-06-02 | 122.61 | 125.22 | 120.25 | 124.31 | 1,166,302 | ▲ 2.36% | 0.96% | 4.13% |
| 2026-06-01 | 123.2 | 125.58 | 120.35 | 121.44 | 1,312,000 | ▼ -3.45% | -2.05% | 4.35% |
| 2026-05-29 | 128.44 | 128.45 | 120.07 | 125.78 | 1,850,000 | ▼ -0.66% | 1.45% | 6.98% |
| 2026-05-28 | 129.92 | 130.73 | 124.4 | 126.61 | 2,066,300 | ▼ -3.08% | -0.54% | 5.09% |
| 2026-05-27 | 130.49 | 135.67 | 125.45 | 130.63 | 2,458,100 | ▲ 0.98% | 0.87% | 8.15% |
| 2026-05-26 | 119.25 | 130.23 | 117.8 | 129.36 | 4,055,900 | ▼ nan% | nan% | 10.55% |