| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.93 | 12.19 | 11.83 | 12.12 | 616,609 | ▲ 3.32% | 1.71% | 3.04% |
| 2026-06-02 | 11.65 | 11.8 | 11.63 | 11.73 | 687,191 | ▲ 0.69% | 0.0% | 1.46% |
| 2026-06-01 | 11.39 | 11.83 | 11.37 | 11.65 | 1,186,900 | ▲ 4.67% | 2.34% | 4.05% |
| 2026-05-29 | 11.3 | 11.3 | 11.01 | 11.13 | 3,187,200 | ▼ -2.2% | -0.7% | 2.63% |
| 2026-05-28 | 11.54 | 11.66 | 11.35 | 11.38 | 1,351,700 | ▲ 0.26% | 1.67% | 2.73% |
| 2026-05-27 | 11.47 | 11.56 | 11.3 | 11.35 | 1,491,700 | ▼ -4.14% | -3.12% | 2.3% |
| 2026-05-26 | 11.86 | 12.12 | 11.84 | 11.84 | 1,402,900 | ▼ nan% | nan% | 2.36% |