| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 46.7 | 47.36 | 46.66 | 47.21 | 122,604 | ▲ 1.29% | 0.19% | 1.5% |
| 2026-06-02 | 45.74 | 46.75 | 46.01 | 46.61 | 1,019,301 | ▲ 2.08% | 0.18% | 1.61% |
| 2026-06-01 | 46.88 | 46.91 | 45.62 | 45.66 | 1,371,500 | ▼ -3.32% | -0.74% | 2.83% |
| 2026-05-29 | 47.24 | 47.42 | 46.9 | 47.23 | 1,896,000 | ▼ -0.32% | -0.3% | 1.11% |
| 2026-05-28 | 48.03 | 48.27 | 47.25 | 47.38 | 1,052,600 | ▼ -1.66% | -0.31% | 2.16% |
| 2026-05-27 | 48.21 | 48.34 | 47.81 | 48.18 | 1,133,300 | ▼ -0.48% | -0.41% | 1.11% |
| 2026-05-26 | 48.4 | 48.53 | 48.03 | 48.41 | 1,096,800 | ▼ nan% | nan% | 1.04% |