| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 28.64 | 59.0 | 28.29 | 45.5 | 12,441,491 | ▲ 28.53% | -19.1% | 108.55% |
| 2026-06-01 | 41.0 | 43.33 | 33.14 | 35.4 | 6,077,700 | ▼ -28.92% | -17.67% | 30.75% |
| 2026-05-29 | 37.7 | 68.85 | 33.95 | 49.8 | 29,792,900 | ▲ 69.22% | 28.1% | 102.8% |
| 2026-05-28 | 21.69 | 35.8 | 16.68 | 29.43 | 48,835,200 | ▲ 113.11% | 57.06% | 114.63% |
| 2026-05-27 | 7.42 | 19.75 | 6.17 | 13.81 | 146,342,600 | ▲ 459.11% | 200.4% | 220.1% |
| 2026-05-26 | 2.34 | 2.64 | 2.32 | 2.47 | 73,900 | ▲ 8.33% | 2.63% | 13.79% |
| 2026-05-22 | 2.42 | 2.54 | 2.24 | 2.28 | 43,200 | ▼ nan% | nan% | 13.39% |