| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 30.7 | 31.13 | 30.47 | 30.86 | 50,066 | ▲ 0.62% | 0.1% | 2.17% |
| 2026-06-02 | 30.48 | 31.45 | 30.4 | 30.67 | 1,071,220 | ▲ 1.49% | 0.86% | 3.45% |
| 2026-06-01 | 30.15 | 30.99 | 30.02 | 30.22 | 1,979,400 | ▼ -1.69% | -1.92% | 3.23% |
| 2026-05-29 | 30.74 | 31.14 | 29.87 | 30.74 | 1,718,700 | ▲ 0.23% | 0.23% | 4.25% |
| 2026-05-28 | 30.91 | 31.44 | 30.34 | 30.67 | 1,128,600 | ▼ -1.13% | -0.35% | 3.63% |
| 2026-05-27 | 31.5 | 32.47 | 30.97 | 31.02 | 1,083,100 | ▼ -0.96% | 0.57% | 4.84% |
| 2026-05-26 | 30.69 | 31.82 | 30.69 | 31.32 | 2,544,300 | ▼ nan% | nan% | 3.68% |