| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 11.53 | 11.96 | 11.5 | 11.73 | 4,984,935 | ▲ 1.73% | 0.0% | 4.0% |
| 2026-06-01 | 11.47 | 11.74 | 11.36 | 11.53 | 8,450,300 | ▲ 3.78% | 3.24% | 3.35% |
| 2026-05-29 | 11.24 | 11.3 | 10.86 | 11.11 | 9,855,400 | ▼ -0.8% | 0.35% | 4.01% |
| 2026-05-28 | 11.61 | 11.66 | 11.18 | 11.2 | 5,896,500 | ▼ -1.57% | 2.0% | 4.26% |
| 2026-05-27 | 11.72 | 11.72 | 11.32 | 11.38 | 9,094,100 | ▼ -5.28% | -2.39% | 3.59% |
| 2026-05-26 | 11.96 | 12.59 | 11.87 | 12.01 | 8,757,200 | ▼ -1.54% | -1.95% | 6.01% |
| 2026-05-22 | 12.27 | 12.27 | 11.89 | 12.2 | 5,651,700 | ▼ nan% | nan% | 3.17% |