ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 18.75 | 19.85 | 18.15 | 18.59 | 3,964,354 | ▼ -0.75% | 0.11% | 9.37% |
| 2026-06-11 | 18.19 | 18.8 | 17.37 | 18.73 | 6,654,600 | ▲ 3.94% | 0.94% | 8.23% |
| 2026-06-10 | 20.2 | 20.25 | 18.0 | 18.02 | 5,792,600 | ▼ -11.8% | -1.13% | 12.5% |
| 2026-06-09 | 22.47 | 22.75 | 19.69 | 20.43 | 4,166,100 | ▼ -8.88% | 0.22% | 15.54% |
| 2026-06-08 | 22.03 | 23.07 | 21.5 | 22.42 | 2,378,300 | ▲ 4.67% | 2.85% | 7.3% |
| 2026-06-05 | 23.61 | 23.81 | 20.9 | 21.42 | 6,144,300 | ▼ -9.43% | -0.17% | 13.92% |
| 2026-06-04 | 25.91 | 25.91 | 23.53 | 23.65 | 7,447,200 | ▼ nan% | nan% | 10.11% |