| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 16.26 | 16.45 | 15.64 | 15.8 | 586,045 | ▼ -4.99% | -2.22% | 5.18% |
| 2026-06-02 | 16.54 | 16.86 | 16.34 | 16.63 | 4,757,447 | ▼ -3.26% | -3.78% | 3.18% |
| 2026-06-01 | 16.47 | 17.36 | 15.98 | 17.19 | 7,184,000 | ▲ 6.9% | 2.43% | 8.64% |
| 2026-05-29 | 15.93 | 16.39 | 15.5 | 16.08 | 5,929,600 | ▲ 1.45% | 0.5% | 5.74% |
| 2026-05-28 | 15.97 | 16.47 | 14.94 | 15.85 | 8,778,900 | ▲ 4.34% | 5.1% | 10.22% |
| 2026-05-27 | 15.06 | 15.7 | 15.02 | 15.19 | 4,740,400 | ▼ -0.26% | -1.12% | 4.53% |
| 2026-05-26 | 15.97 | 15.99 | 15.07 | 15.23 | 4,349,900 | ▼ nan% | nan% | 6.1% |