ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 109.77 | 109.77 | 109.36 | 109.42 | 1,368,616 | ▼ -0.28% | 0.04% | 0.37% |
| 2026-06-02 | 109.75 | 109.97 | 109.64 | 109.73 | 1,399,123 | ▼ -0.12% | -0.1% | 0.3% |
| 2026-06-01 | 109.97 | 110.08 | 109.56 | 109.86 | 224,601 | ▼ -0.2% | -0.1% | 0.47% |
| 2026-05-29 | 110.11 | 110.23 | 109.97 | 110.08 | 224,601 | ▲ 0.03% | 0.06% | 0.24% |
| 2026-05-28 | 109.88 | 110.23 | 109.55 | 110.05 | 485,557 | ▲ 0.13% | -0.03% | 0.63% |
| 2026-05-27 | 109.86 | 110.16 | 109.81 | 109.91 | 2,025,393 | ▲ 0.07% | 0.03% | 0.31% |
| 2026-05-26 | 109.53 | 110.0 | 109.53 | 109.83 | 6,266,118 | ▼ nan% | nan% | 0.43% |