ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 106.0 | 106.19 | 104.17 | 104.62 | 955,800 | ▼ -1.79% | -0.5% | 1.94% |
| 2026-06-01 | 103.33 | 107.77 | 102.13 | 106.53 | 2,134,900 | ▲ 5.25% | 2.08% | 5.52% |
| 2026-05-29 | 101.54 | 102.47 | 100.85 | 101.22 | 1,025,300 | ▼ -0.32% | 0.0% | 1.61% |
| 2026-05-28 | 100.9 | 102.75 | 99.55 | 101.54 | 1,212,500 | ▲ 0.32% | -0.32% | 3.21% |
| 2026-05-27 | 98.6 | 102.18 | 98.6 | 101.22 | 1,762,700 | ▲ 3.42% | 0.75% | 3.63% |
| 2026-05-26 | 98.19 | 98.82 | 97.11 | 97.87 | 1,467,800 | ▲ 0.65% | 0.98% | 1.76% |
| 2026-05-22 | 97.5 | 99.25 | 96.56 | 97.24 | 1,208,900 | ▼ nan% | nan% | 2.79% |