ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 68.52 | 69.85 | 68.31 | 69.31 | 169,312 | ▲ 0.45% | -0.7% | 2.25% |
| 2026-06-02 | 69.27 | 69.74 | 67.83 | 69.0 | 2,834,600 | ▲ 0.03% | 0.42% | 2.82% |
| 2026-06-01 | 69.37 | 69.81 | 67.83 | 68.98 | 2,362,700 | ▼ -1.81% | -1.25% | 2.92% |
| 2026-05-29 | 70.43 | 71.54 | 70.11 | 70.25 | 2,860,900 | ▼ -0.62% | -0.37% | 2.04% |
| 2026-05-28 | 69.12 | 71.1 | 68.7 | 70.69 | 2,478,500 | ▲ 1.25% | -1.0% | 3.49% |
| 2026-05-27 | 69.98 | 71.32 | 69.37 | 69.82 | 2,019,400 | ▲ 1.34% | 1.57% | 2.81% |
| 2026-05-26 | 67.51 | 69.02 | 67.37 | 68.9 | 2,093,600 | ▼ nan% | nan% | 2.45% |