| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 195.16 | 205.76 | 188.2 | 202.37 | 12,364,705 | ▲ 8.99% | 5.11% | 9.33% |
| 2026-06-01 | 149.25 | 191.98 | 149.05 | 185.67 | 15,992,600 | ▲ 17.21% | -5.78% | 28.8% |
| 2026-05-29 | 168.55 | 169.0 | 153.1 | 158.41 | 11,922,000 | ▼ -6.28% | -0.28% | 10.39% |
| 2026-05-28 | 181.0 | 183.24 | 166.69 | 169.02 | 10,018,400 | ▼ -6.01% | 0.65% | 9.93% |
| 2026-05-27 | 172.51 | 189.92 | 167.3 | 179.83 | 10,258,800 | ▲ 1.24% | -2.88% | 13.52% |
| 2026-05-26 | 186.73 | 194.96 | 176.61 | 177.62 | 11,319,200 | ▼ -2.13% | 2.88% | 10.39% |
| 2026-05-22 | 176.24 | 182.46 | 166.66 | 181.49 | 10,301,800 | ▼ nan% | nan% | 9.48% |