ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 27.39 | 27.43 | 25.97 | 26.56 | 9,580,397 | ▲ 0.26% | 3.4% | 5.62% |
| 2026-06-02 | 26.29 | 27.47 | 26.04 | 26.49 | 24,401,379 | ▲ 3.23% | 2.46% | 5.49% |
| 2026-06-01 | 24.55 | 26.28 | 23.94 | 25.66 | 26,043,200 | ▲ 0.39% | -3.95% | 9.77% |
| 2026-05-29 | 26.3 | 26.32 | 24.66 | 25.56 | 26,692,000 | ▼ -3.18% | -0.38% | 6.73% |
| 2026-05-28 | 26.88 | 27.26 | 26.22 | 26.4 | 24,376,300 | ▼ -1.27% | 0.52% | 3.97% |
| 2026-05-27 | 26.19 | 26.86 | 24.92 | 26.74 | 36,659,500 | ▲ 6.2% | 4.01% | 7.78% |
| 2026-05-26 | 24.46 | 25.93 | 24.19 | 25.18 | 46,110,100 | ▼ nan% | nan% | 7.19% |