| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 13.32 | 13.46 | 13.17 | 13.26 | 931,644 | ▲ 1.77% | 2.23% | 2.2% |
| 2026-06-01 | 13.17 | 13.2 | 12.81 | 13.03 | 1,719,500 | ▼ -1.21% | -0.15% | 3.04% |
| 2026-05-29 | 13.41 | 13.61 | 13.17 | 13.19 | 1,912,800 | ▼ -1.27% | 0.37% | 3.34% |
| 2026-05-28 | 13.85 | 13.92 | 13.31 | 13.36 | 1,748,400 | ▼ -4.3% | -0.79% | 4.61% |
| 2026-05-27 | 13.98 | 14.01 | 13.76 | 13.96 | 1,790,600 | ▼ -0.71% | -0.57% | 1.8% |
| 2026-05-26 | 14.0 | 14.14 | 13.83 | 14.06 | 3,172,300 | ▲ 1.81% | 1.38% | 2.21% |
| 2026-05-22 | 13.44 | 13.84 | 13.38 | 13.81 | 3,065,900 | ▼ nan% | nan% | 3.44% |