| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 42.42 | 43.36 | 42.12 | 42.28 | 521,553 | ▼ -4.97% | -4.65% | 2.94% |
| 2026-06-02 | 44.76 | 45.42 | 44.29 | 44.49 | 2,504,802 | ▼ -1.35% | -0.75% | 2.55% |
| 2026-06-01 | 44.96 | 46.35 | 44.8 | 45.1 | 2,467,500 | ▼ -0.73% | -1.03% | 3.46% |
| 2026-05-29 | 45.04 | 46.43 | 44.92 | 45.43 | 4,778,300 | ▲ 0.75% | -0.11% | 3.36% |
| 2026-05-28 | 45.31 | 45.38 | 44.71 | 45.09 | 2,863,300 | ▼ -1.25% | -0.77% | 1.5% |
| 2026-05-27 | 45.76 | 46.53 | 45.33 | 45.66 | 2,829,700 | ▲ 0.02% | 0.24% | 2.65% |
| 2026-05-26 | 45.76 | 46.48 | 45.51 | 45.65 | 1,930,100 | ▼ nan% | nan% | 2.13% |