| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 291.99 | 295.57 | 289.86 | 293.0 | 1,394,328 | ▼ -0.63% | -0.97% | 1.97% |
| 2026-06-01 | 299.95 | 303.69 | 292.39 | 294.86 | 2,396,300 | ▼ -2.96% | -1.28% | 3.86% |
| 2026-05-29 | 305.42 | 309.15 | 303.53 | 303.84 | 2,569,600 | ▼ -0.43% | 0.09% | 1.85% |
| 2026-05-28 | 308.0 | 308.75 | 303.2 | 305.14 | 1,974,600 | ▼ -1.56% | -0.64% | 1.83% |
| 2026-05-27 | 312.0 | 315.56 | 309.09 | 309.97 | 2,683,300 | ▼ -0.41% | 0.24% | 2.09% |
| 2026-05-26 | 312.0 | 314.45 | 308.83 | 311.25 | 2,104,100 | ▲ 0.7% | 0.94% | 1.82% |
| 2026-05-22 | 310.56 | 312.59 | 307.5 | 309.08 | 1,274,400 | ▼ nan% | nan% | 1.66% |