ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 107.43 | 109.0 | 104.17 | 107.93 | 104,474,192 | ▼ -1.28% | -1.74% | 4.64% |
| 2026-06-01 | 109.43 | 113.3 | 106.33 | 109.33 | 134,542,900 | ▼ -4.67% | -4.58% | 6.56% |
| 2026-05-29 | 123.85 | 126.64 | 113.54 | 114.68 | 191,676,100 | ▼ -5.14% | 2.45% | 11.54% |
| 2026-05-28 | 121.45 | 123.08 | 116.31 | 120.89 | 97,321,000 | ▼ -0.72% | -0.26% | 5.82% |
| 2026-05-27 | 124.39 | 125.27 | 117.0 | 121.77 | 93,323,300 | ▼ -1.42% | 0.7% | 7.07% |
| 2026-05-26 | 122.1 | 125.62 | 117.35 | 123.52 | 108,167,300 | ▲ 3.07% | 1.89% | 7.05% |
| 2026-05-22 | 120.34 | 122.78 | 118.09 | 119.84 | 82,663,000 | ▼ nan% | nan% | 3.97% |