| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 9.58 | 9.6 | 9.34 | 9.39 | 1,939,965 | ▼ -4.67% | -2.74% | 2.78% |
| 2026-06-02 | 9.89 | 9.94 | 9.53 | 9.85 | 3,781,071 | ▲ 0.82% | 1.23% | 4.3% |
| 2026-06-01 | 9.62 | 9.88 | 9.31 | 9.77 | 4,635,800 | ▼ -2.01% | -3.51% | 6.12% |
| 2026-05-29 | 9.66 | 10.03 | 9.51 | 9.97 | 4,776,700 | ▲ 2.36% | -0.82% | 5.47% |
| 2026-05-28 | 9.13 | 9.88 | 9.04 | 9.74 | 6,749,500 | ▲ 4.51% | -2.04% | 9.29% |
| 2026-05-27 | 9.3 | 9.5 | 9.26 | 9.32 | 4,544,500 | ▼ -2.92% | -3.13% | 2.59% |
| 2026-05-26 | 9.5 | 9.61 | 9.3 | 9.6 | 5,637,100 | ▼ nan% | nan% | 3.33% |