| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 16.06 | 16.77 | 16.05 | 16.47 | 2,006,196 | ▲ 1.86% | -0.68% | 4.49% |
| 2026-06-01 | 15.8 | 16.36 | 15.69 | 16.17 | 1,799,300 | ▲ 2.47% | 0.13% | 4.27% |
| 2026-05-29 | 15.81 | 16.12 | 15.63 | 15.78 | 1,752,000 | ▼ -0.44% | -0.25% | 3.14% |
| 2026-05-28 | 15.81 | 16.12 | 15.76 | 15.85 | 1,307,800 | ▼ -0.5% | -0.75% | 2.28% |
| 2026-05-27 | 16.23 | 16.46 | 15.93 | 15.93 | 1,058,800 | ▼ -1.85% | 0.0% | 3.33% |
| 2026-05-26 | 15.57 | 16.35 | 15.55 | 16.23 | 1,858,300 | ▲ 4.64% | 0.39% | 5.14% |
| 2026-05-22 | 14.78 | 15.6 | 14.76 | 15.51 | 1,740,300 | ▼ nan% | nan% | 5.69% |