| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 18.53 | 18.85 | 18.5 | 18.7 | 320,459 | ▲ 0.11% | -0.8% | 1.89% |
| 2026-06-02 | 18.33 | 19.08 | 18.22 | 18.68 | 4,758,347 | ▲ 1.52% | -0.38% | 4.72% |
| 2026-06-01 | 18.57 | 18.68 | 18.11 | 18.4 | 8,559,200 | ▼ -2.02% | -1.12% | 3.15% |
| 2026-05-29 | 19.06 | 19.18 | 18.77 | 18.78 | 8,486,400 | ▼ -2.39% | -0.94% | 2.18% |
| 2026-05-28 | 18.75 | 19.3 | 18.58 | 19.24 | 5,025,300 | ▼ -0.41% | -2.95% | 3.87% |
| 2026-05-27 | 19.59 | 19.96 | 19.26 | 19.32 | 8,549,900 | ▼ -0.26% | 1.14% | 3.63% |
| 2026-05-26 | 19.17 | 19.51 | 18.93 | 19.37 | 5,290,400 | ▼ nan% | nan% | 3.06% |