ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 5.87 | 6.24 | 5.87 | 5.88 | 1,100,579 | ▼ -1.34% | -1.51% | 6.24% |
| 2026-06-11 | 5.59 | 5.96 | 5.49 | 5.96 | 1,935,000 | ▲ 7.39% | 0.72% | 8.56% |
| 2026-06-10 | 5.71 | 5.96 | 5.51 | 5.55 | 1,695,400 | ▼ -4.64% | -1.89% | 8.17% |
| 2026-06-09 | 5.54 | 5.92 | 5.37 | 5.82 | 4,386,600 | ▲ 6.2% | 1.09% | 10.24% |
| 2026-06-08 | 5.86 | 5.91 | 5.47 | 5.48 | 1,632,200 | ▼ -6.16% | 0.34% | 8.04% |
| 2026-06-05 | 6.1 | 6.15 | 5.66 | 5.84 | 2,044,500 | ▼ -6.26% | -2.09% | 8.66% |
| 2026-06-04 | 6.26 | 6.47 | 6.23 | 6.23 | 1,281,100 | ▼ nan% | nan% | 3.85% |