ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 91.71 | 95.57 | 84.16 | 88.76 | 7,946,920 | ▲ 2.93% | 6.36% | 13.56% |
| 2026-06-01 | 92.29 | 93.51 | 85.21 | 86.23 | 5,066,300 | ▼ -7.21% | -0.69% | 9.74% |
| 2026-05-29 | 99.24 | 99.86 | 85.64 | 92.93 | 8,319,100 | ▼ -4.94% | 1.51% | 16.6% |
| 2026-05-28 | 101.6 | 103.47 | 93.62 | 97.76 | 3,864,900 | ▼ -3.3% | 0.49% | 10.52% |
| 2026-05-27 | 96.12 | 101.24 | 92.07 | 101.1 | 4,429,100 | ▲ 5.18% | 0.0% | 9.96% |
| 2026-05-26 | 106.28 | 106.28 | 90.2 | 96.12 | 7,589,700 | ▼ -3.07% | 7.18% | 17.83% |
| 2026-05-22 | 97.86 | 99.5 | 88.5 | 99.16 | 4,218,600 | ▼ nan% | nan% | 12.43% |