| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 51.29 | 51.47 | 50.52 | 51.32 | 199,242 | ▼ -1.35% | -1.4% | 1.88% |
| 2026-06-02 | 53.26 | 53.59 | 51.85 | 52.02 | 1,331,842 | ▼ -4.0% | -1.72% | 3.36% |
| 2026-06-01 | 55.11 | 55.26 | 53.68 | 54.19 | 1,423,500 | ▼ -3.54% | -1.9% | 2.94% |
| 2026-05-29 | 56.38 | 56.39 | 54.27 | 56.18 | 1,931,800 | ▼ -0.35% | 0.0% | 3.91% |
| 2026-05-28 | 53.04 | 57.24 | 52.38 | 56.38 | 2,662,700 | ▲ 5.32% | -0.92% | 9.28% |
| 2026-05-27 | 51.71 | 54.53 | 51.11 | 53.53 | 1,839,500 | ▲ 3.76% | 0.23% | 6.68% |
| 2026-05-26 | 50.68 | 51.87 | 50.19 | 51.59 | 1,451,800 | ▼ nan% | nan% | 3.35% |