| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 123.44 | 123.75 | 121.03 | 121.17 | 247,101 | ▼ -4.36% | -2.57% | 2.25% |
| 2026-06-02 | 129.14 | 129.62 | 126.68 | 126.69 | 1,253,520 | ▲ 0.02% | 1.95% | 2.32% |
| 2026-06-01 | 122.02 | 126.86 | 122.02 | 126.67 | 1,839,300 | ▲ 3.94% | 0.12% | 3.97% |
| 2026-05-29 | 117.5 | 123.57 | 117.5 | 121.87 | 3,555,400 | ▲ 9.05% | 5.14% | 5.17% |
| 2026-05-28 | 111.52 | 112.89 | 109.82 | 111.76 | 985,100 | ▲ 1.68% | 1.46% | 2.8% |
| 2026-05-27 | 109.71 | 110.56 | 109.18 | 109.91 | 639,200 | ▼ -1.3% | -1.48% | 1.26% |
| 2026-05-26 | 110.95 | 111.75 | 109.18 | 111.36 | 1,162,000 | ▼ nan% | nan% | 2.35% |