| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-12 | 18.8 | 19.42 | 18.22 | 19.3 | 9,832,526 | ▲ 2.82% | 0.16% | 6.56% |
| 2026-06-11 | 19.11 | 19.32 | 18.38 | 18.77 | 15,020,200 | ▼ -6.06% | -4.35% | 5.14% |
| 2026-06-10 | 20.12 | 21.0 | 19.08 | 19.98 | 21,320,400 | ▼ -2.06% | -1.37% | 10.06% |
| 2026-06-09 | 20.22 | 20.83 | 19.93 | 20.4 | 14,009,400 | ▲ 1.24% | 0.35% | 4.52% |
| 2026-06-08 | 20.33 | 20.75 | 20.08 | 20.15 | 10,106,200 | ▼ -2.37% | -1.5% | 3.29% |
| 2026-06-05 | 21.13 | 21.38 | 20.19 | 20.64 | 6,583,500 | ▼ -0.86% | 1.49% | 5.89% |
| 2026-06-04 | 21.22 | 21.45 | 20.52 | 20.82 | 6,080,800 | ▼ nan% | nan% | 4.52% |