ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 7.65 | 7.65 | 7.41 | 7.41 | 5,404,545 | ▼ -3.26% | -0.13% | 3.24% |
| 2026-06-01 | 7.52 | 7.69 | 7.52 | 7.66 | 7,715,700 | ▲ 0.26% | -1.57% | 2.26% |
| 2026-05-29 | 7.76 | 7.79 | 7.58 | 7.64 | 6,275,600 | ▼ -0.78% | 0.78% | 2.77% |
| 2026-05-28 | 7.7 | 7.81 | 7.65 | 7.7 | 6,381,500 | ▼ -1.41% | -1.41% | 2.09% |
| 2026-05-27 | 7.81 | 7.89 | 7.57 | 7.81 | 10,380,000 | ▲ 0.26% | 0.26% | 4.23% |
| 2026-05-26 | 7.99 | 8.24 | 7.78 | 7.79 | 11,728,100 | ▼ -1.89% | 0.63% | 5.91% |
| 2026-05-22 | 7.62 | 8.07 | 7.4 | 7.94 | 17,827,800 | ▼ nan% | nan% | 9.05% |