ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 7.4 | 7.54 | 7.4 | 7.54 | 5,364 | ▼ -3.95% | -5.73% | 1.89% |
| 2026-06-02 | 7.99 | 7.99 | 7.0 | 7.85 | 30,920 | ▼ -2.0% | -0.25% | 14.14% |
| 2026-06-01 | 8.14 | 8.61 | 7.48 | 8.01 | 39,800 | ▼ -1.11% | 0.49% | 15.11% |
| 2026-05-29 | 8.7 | 9.25 | 8.0 | 8.1 | 50,400 | ▼ -8.27% | -1.47% | 15.62% |
| 2026-05-28 | 8.97 | 8.97 | 8.09 | 8.83 | 23,000 | ▲ 3.27% | 4.85% | 10.82% |
| 2026-05-27 | 9.61 | 10.07 | 8.49 | 8.55 | 38,800 | ▼ -11.67% | -0.72% | 18.67% |
| 2026-05-26 | 11.0 | 11.0 | 9.4 | 9.68 | 50,000 | ▼ nan% | nan% | 17.02% |