ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 1941.0 | 1946.4 | 1893.6 | 1897.1 | 9,448 | ▼ -2.11% | 0.15% | 2.79% |
| 2026-06-02 | 1937.7 | 1988.2 | 1929.6 | 1938.0 | 14,863 | ▲ 0.81% | 0.8% | 3.04% |
| 2026-06-01 | 1922.4 | 1922.4 | 1922.4 | 1922.4 | 9 | ▲ 0.01% | 0.01% | 0.0% |
| 2026-05-29 | 1922.2 | 1922.2 | 1922.2 | 1922.2 | 9 | ▲ 0.03% | 0.03% | 0.0% |
| 2026-05-28 | 1899.4 | 1948.7 | 1885.2 | 1921.6 | 81 | ▲ 0.15% | -1.01% | 3.37% |
| 2026-05-27 | 1914.2 | 1918.7 | 1911.1 | 1918.7 | 39 | ▼ -1.21% | -1.44% | 0.4% |
| 2026-05-26 | 1942.2 | 1942.2 | 1942.2 | 1942.2 | 0 | ▼ nan% | nan% | 0.0% |