| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 91.09 | 92.46 | 88.45 | 88.55 | 2,869,724 | ▼ -4.77% | -2.04% | 4.53% |
| 2026-06-01 | 85.45 | 94.1 | 85.45 | 92.99 | 2,959,700 | ▲ 8.34% | -0.44% | 10.12% |
| 2026-05-29 | 85.91 | 88.66 | 84.13 | 85.83 | 17,554,400 | ▼ -0.08% | 0.01% | 5.38% |
| 2026-05-28 | 87.36 | 87.71 | 85.38 | 85.9 | 3,224,400 | ▼ -1.68% | -0.01% | 2.73% |
| 2026-05-27 | 88.57 | 89.98 | 86.82 | 87.37 | 1,736,500 | ▼ -1.82% | -0.47% | 3.63% |
| 2026-05-26 | 89.47 | 90.41 | 87.94 | 88.99 | 1,903,700 | ▼ -1.63% | -1.09% | 2.81% |
| 2026-05-22 | 91.99 | 93.33 | 90.09 | 90.46 | 1,377,900 | ▼ nan% | nan% | 3.6% |