| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 20.1 | 20.44 | 20.06 | 20.44 | 802,314 | ▲ 1.69% | 0.0% | 1.89% |
| 2026-06-01 | 20.18 | 20.32 | 19.93 | 20.1 | 1,347,400 | ▼ -1.28% | -0.88% | 1.96% |
| 2026-05-29 | 20.44 | 20.57 | 20.29 | 20.36 | 1,780,100 | ▼ -0.24% | 0.15% | 1.38% |
| 2026-05-28 | 20.5 | 20.59 | 20.16 | 20.41 | 1,068,800 | ▼ -0.39% | 0.05% | 2.13% |
| 2026-05-27 | 20.86 | 20.92 | 20.43 | 20.49 | 1,481,000 | ▼ -1.35% | 0.43% | 2.4% |
| 2026-05-26 | 20.59 | 20.78 | 20.5 | 20.77 | 1,582,700 | ▲ 2.06% | 1.18% | 1.37% |
| 2026-05-22 | 20.33 | 20.6 | 20.24 | 20.35 | 1,497,700 | ▼ nan% | nan% | 1.78% |