ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 110.29 | 112.21 | 110.1 | 111.67 | 2,041,045 | ▲ 2.49% | 1.22% | 1.92% |
| 2026-06-01 | 106.16 | 109.09 | 105.82 | 108.96 | 2,217,800 | ▲ 2.42% | -0.22% | 3.09% |
| 2026-05-29 | 107.03 | 108.34 | 106.3 | 106.39 | 2,293,400 | ▼ -0.08% | 0.53% | 1.92% |
| 2026-05-28 | 105.43 | 107.22 | 104.2 | 106.47 | 2,811,900 | ▼ -0.13% | -1.11% | 2.9% |
| 2026-05-27 | 106.25 | 106.64 | 104.82 | 106.61 | 1,945,600 | ▼ -0.31% | -0.65% | 1.74% |
| 2026-05-26 | 106.84 | 107.33 | 106.15 | 106.94 | 3,992,200 | ▲ 2.6% | 2.5% | 1.11% |
| 2026-05-22 | 104.08 | 104.64 | 103.14 | 104.23 | 2,088,600 | ▼ nan% | nan% | 1.45% |