| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 11.65 | 11.73 | 11.39 | 11.41 | 16,475,824 | ▼ -4.36% | -2.35% | 2.99% |
| 2026-06-02 | 11.99 | 12.21 | 11.44 | 11.93 | 171,802,930 | ▼ -8.16% | -7.7% | 6.73% |
| 2026-06-01 | 13.0 | 13.15 | 12.91 | 12.99 | 59,523,900 | ▼ -1.07% | -0.99% | 1.86% |
| 2026-05-29 | 13.05 | 13.25 | 12.99 | 13.13 | 91,655,100 | ▲ 0.61% | 0.0% | 2.0% |
| 2026-05-28 | 12.97 | 13.24 | 12.89 | 13.05 | 37,955,400 | ▲ 0.15% | -0.46% | 2.72% |
| 2026-05-27 | 12.96 | 13.18 | 12.93 | 13.03 | 48,294,200 | ▲ 0.39% | -0.15% | 1.93% |
| 2026-05-26 | 13.02 | 13.06 | 12.65 | 12.98 | 39,108,600 | ▼ nan% | nan% | 3.28% |