ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 149.7 | 151.68 | 144.47 | 145.84 | 11,165,215 | ▼ -4.16% | -1.62% | 4.99% |
| 2026-06-02 | 156.69 | 159.52 | 149.8 | 152.17 | 42,489,927 | ▼ -5.28% | -2.46% | 6.49% |
| 2026-06-01 | 159.98 | 163.7 | 155.88 | 160.65 | 57,262,800 | ▲ 2.63% | 2.2% | 5.02% |
| 2026-05-29 | 147.82 | 157.78 | 145.79 | 156.54 | 92,196,600 | ▲ 9.21% | 3.13% | 8.22% |
| 2026-05-28 | 133.16 | 145.0 | 133.0 | 143.34 | 52,085,200 | ▲ 8.17% | 0.49% | 9.02% |
| 2026-05-27 | 133.3 | 135.73 | 131.63 | 132.51 | 34,159,800 | ▼ -2.99% | -2.42% | 3.11% |
| 2026-05-26 | 136.16 | 138.68 | 133.3 | 136.6 | 31,723,900 | ▼ nan% | nan% | 4.04% |