| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 487.95 | 502.84 | 487.42 | 490.31 | 1,446,699 | ▲ 0.05% | -0.43% | 3.16% |
| 2026-06-02 | 465.3 | 491.51 | 461.45 | 490.05 | 9,256,709 | ▲ 6.96% | 1.56% | 6.51% |
| 2026-06-01 | 444.54 | 463.88 | 438.22 | 458.17 | 6,609,900 | ▲ 1.8% | -1.23% | 5.86% |
| 2026-05-29 | 452.77 | 460.46 | 445.7 | 450.06 | 8,546,800 | ▲ 0.08% | 0.69% | 3.31% |
| 2026-05-28 | 446.13 | 457.68 | 438.25 | 449.68 | 5,675,600 | ▲ 0.32% | -0.47% | 4.43% |
| 2026-05-27 | 461.22 | 462.4 | 441.12 | 448.25 | 5,047,600 | ▼ -1.46% | 1.39% | 4.82% |
| 2026-05-26 | 444.74 | 456.78 | 438.0 | 454.89 | 8,044,400 | ▼ nan% | nan% | 4.29% |