ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 31.09 | 31.71 | 30.72 | 31.0 | 212,851 | ▼ -0.83% | -0.54% | 3.22% |
| 2026-06-02 | 33.99 | 35.21 | 31.03 | 31.26 | 1,700,080 | ▼ -7.9% | 0.15% | 13.47% |
| 2026-06-01 | 35.03 | 35.03 | 33.83 | 33.94 | 921,400 | ▼ -4.45% | -1.38% | 3.55% |
| 2026-05-29 | 35.8 | 36.32 | 34.64 | 35.52 | 1,035,600 | ▼ -0.95% | -0.17% | 4.85% |
| 2026-05-28 | 34.06 | 36.5 | 33.68 | 35.86 | 1,717,000 | ▲ 4.64% | -0.61% | 8.37% |
| 2026-05-27 | 34.35 | 36.03 | 34.12 | 34.27 | 659,500 | ▼ -0.2% | 0.03% | 5.6% |
| 2026-05-26 | 34.43 | 34.83 | 33.95 | 34.34 | 682,100 | ▼ nan% | nan% | 2.59% |