| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 31.0 | 31.0 | 29.34 | 30.6 | 2,211,602 | ▼ -1.39% | -0.1% | 5.66% |
| 2026-06-01 | 28.37 | 31.28 | 28.1 | 31.03 | 4,846,300 | ▲ 10.82% | 1.32% | 11.32% |
| 2026-05-29 | 27.25 | 28.01 | 27.0 | 28.0 | 2,256,400 | ▲ 2.79% | 0.04% | 3.74% |
| 2026-05-28 | 26.91 | 27.37 | 26.91 | 27.24 | 1,215,500 | ▲ 0.55% | -0.66% | 1.71% |
| 2026-05-27 | 27.04 | 27.66 | 26.93 | 27.09 | 1,727,900 | ▼ -0.44% | -0.62% | 2.7% |
| 2026-05-26 | 26.36 | 27.44 | 26.23 | 27.21 | 1,883,500 | ▲ 3.29% | 0.08% | 4.6% |
| 2026-05-22 | 26.55 | 27.25 | 26.17 | 26.34 | 2,247,300 | ▼ nan% | nan% | 4.11% |