| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 36.61 | 37.74 | 36.74 | 37.65 | 667,727 | ▲ 2.09% | -0.73% | 2.72% |
| 2026-06-01 | 38.07 | 38.07 | 36.58 | 36.88 | 863,200 | ▼ -1.97% | 1.2% | 4.07% |
| 2026-05-29 | 37.57 | 37.96 | 37.55 | 37.62 | 933,500 | ▼ -0.32% | -0.45% | 1.09% |
| 2026-05-28 | 37.56 | 37.79 | 37.03 | 37.74 | 661,500 | ▲ 0.27% | -0.21% | 2.05% |
| 2026-05-27 | 38.3 | 38.5 | 37.57 | 37.64 | 791,000 | ▼ -1.47% | 0.26% | 2.48% |
| 2026-05-26 | 37.68 | 38.38 | 37.66 | 38.2 | 1,016,100 | ▲ 1.7% | 0.32% | 1.91% |
| 2026-05-22 | 37.5 | 37.65 | 37.25 | 37.56 | 947,500 | ▼ nan% | nan% | 1.07% |