| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 279.18 | 281.12 | 277.7 | 279.29 | 732,222 | ▲ 0.14% | 0.1% | 1.23% |
| 2026-06-01 | 278.63 | 279.53 | 275.2 | 278.89 | 1,253,400 | ▲ 0.1% | 0.0% | 1.57% |
| 2026-05-29 | 282.13 | 284.38 | 277.98 | 278.62 | 2,030,500 | ▼ -1.77% | -0.54% | 2.3% |
| 2026-05-28 | 285.13 | 287.75 | 281.78 | 283.65 | 971,900 | ▼ -0.73% | -0.21% | 2.12% |
| 2026-05-27 | 288.58 | 288.58 | 284.82 | 285.73 | 861,600 | ▼ -1.34% | -0.35% | 1.32% |
| 2026-05-26 | 289.01 | 290.92 | 287.07 | 289.6 | 1,043,300 | ▲ 0.04% | -0.16% | 1.34% |
| 2026-05-22 | 291.98 | 293.99 | 288.39 | 289.47 | 1,038,000 | ▼ nan% | nan% | 1.94% |