ScannerX
Market Intelligence
| Date | Open | High | Low | Close | Volume | % Change | Gap % | Range % |
|---|---|---|---|---|---|---|---|---|
| 2026-06-03 | 326.4 | 328.4 | 320.4 | 320.6 | 86,355 | ▼ -1.78% | 0.0% | 2.5% |
| 2026-06-02 | 326.5 | 328.0 | 323.9 | 326.4 | 57,120 | ▼ -0.03% | 0.0% | 1.27% |
| 2026-06-01 | 329.9 | 331.8 | 325.6 | 326.5 | 59,167 | ▼ -1.0% | 0.03% | 1.9% |
| 2026-05-29 | 334.5 | 335.1 | 329.2 | 329.8 | 59,167 | ▼ -1.29% | 0.12% | 1.79% |
| 2026-05-28 | 330.9 | 335.1 | 330.7 | 334.1 | 57,140 | ▲ 1.06% | 0.09% | 1.33% |
| 2026-05-27 | 328.8 | 332.5 | 327.6 | 330.6 | 60,008 | ▲ 0.61% | 0.06% | 1.5% |
| 2026-05-26 | 331.9 | 331.9 | 328.1 | 328.6 | 56,138 | ▼ nan% | nan% | 1.16% |